시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,750	50	- 0.12%	9,624	403
09:29	41,750	50	- 0.12%	9,174	384
09:28	41,800	0	0.00%	9,086	380
09:27	41,950	150	+ 0.36%	8,123	340
09:26	41,800	0	0.00%	7,956	333
09:25	41,800	0	0.00%	7,609	318
09:24	41,850	50	+ 0.12%	7,151	299
09:23	41,800	0	0.00%	6,996	293
09:22	41,900	100	+ 0.24%	6,946	291
09:21	41,800	0	0.00%	6,782	284