시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,850	50	+ 0.12%	12,065	505
09:39	41,800	0	0.00%	11,814	494
09:38	41,800	0	0.00%	11,504	481
09:37	41,750	50	- 0.12%	11,332	474
09:36	41,750	50	- 0.12%	11,013	461
09:35	41,800	0	0.00%	10,936	457
09:34	41,800	0	0.00%	10,742	449
09:33	41,750	50	- 0.12%	10,672	446
09:32	41,750	50	- 0.12%	9,845	412
09:31	41,750	50	- 0.12%	9,681	405