시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,600	200	- 0.48%	17,285	722
09:49	41,600	200	- 0.48%	17,099	714
09:48	41,650	150	- 0.36%	16,114	673
09:47	41,750	50	- 0.12%	14,451	604
09:46	41,650	150	- 0.36%	14,241	595
09:45	41,700	100	- 0.24%	14,027	586
09:44	41,650	150	- 0.36%	13,928	582
09:43	41,750	50	- 0.12%	13,824	578
09:42	41,750	50	- 0.12%	13,822	578
09:41	41,750	50	- 0.12%	12,324	515