시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,300	500	- 1.20%	26,246	1,093
09:59	41,350	450	- 1.08%	25,773	1,074
09:58	41,450	350	- 0.84%	24,413	1,017
09:57	41,500	300	- 0.72%	22,297	930
09:56	41,500	300	- 0.72%	21,931	915
09:55	41,500	300	- 0.72%	20,951	874
09:54	41,450	350	- 0.84%	20,657	862
09:53	41,500	300	- 0.72%	19,714	823
09:52	41,550	250	- 0.60%	17,723	740
09:51	41,600	200	- 0.48%	17,366	725