시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,450	350	- 0.84%	36,330	1,510
10:09	41,300	500	- 1.20%	35,768	1,487
10:08	41,400	400	- 0.96%	34,929	1,452
10:07	41,400	400	- 0.96%	34,084	1,417
10:06	41,450	350	- 0.84%	34,059	1,416
10:05	41,300	500	- 1.20%	28,471	1,185
10:04	41,300	500	- 1.20%	28,145	1,172
10:03	41,300	500	- 1.20%	27,985	1,165
10:02	41,300	500	- 1.20%	27,907	1,162
10:01	41,350	450	- 1.08%	26,806	1,116