시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,350	450	- 1.08%	41,948	1,742
10:19	41,350	450	- 1.08%	41,876	1,739
10:18	41,350	450	- 1.08%	41,168	1,710
10:17	41,500	300	- 0.72%	36,932	1,535
10:16	41,400	400	- 0.96%	36,926	1,535
10:15	41,450	350	- 0.84%	36,808	1,530
10:14	41,450	350	- 0.84%	36,650	1,523
10:13	41,500	300	- 0.72%	36,564	1,520
10:12	41,500	300	- 0.72%	36,550	1,519
10:11	41,400	400	- 0.96%	36,357	1,511