시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,300	500	- 1.20%	43,365	1,801
10:29	41,300	500	- 1.20%	43,249	1,796
10:28	41,350	450	- 1.08%	43,116	1,791
10:27	41,350	450	- 1.08%	43,082	1,789
10:26	41,350	450	- 1.08%	43,022	1,787
10:25	41,300	500	- 1.20%	42,898	1,782
10:24	41,350	450	- 1.08%	42,417	1,762
10:23	41,300	500	- 1.20%	42,301	1,757
10:22	41,350	450	- 1.08%	42,273	1,756
10:21	41,350	450	- 1.08%	42,070	1,747