시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,800	1,000	- 2.39%	116,277	4,782
14:59	40,750	1,050	- 2.51%	116,035	4,772
14:58	40,800	1,000	- 2.39%	115,537	4,752
14:57	40,800	1,000	- 2.39%	115,420	4,747
14:56	40,800	1,000	- 2.39%	115,305	4,743
14:55	40,800	1,000	- 2.39%	115,135	4,736
14:54	40,800	1,000	- 2.39%	115,059	4,733
14:53	40,800	1,000	- 2.39%	114,925	4,727
14:52	40,800	1,000	- 2.39%	114,876	4,725
14:51	40,850	950	- 2.27%	114,796	4,722