시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,250	550	- 1.32%	47,771	1,983
10:39	41,300	500	- 1.20%	47,629	1,977
10:38	41,350	450	- 1.08%	47,584	1,975
10:37	41,350	450	- 1.08%	47,430	1,969
10:36	41,350	450	- 1.08%	47,308	1,964
10:35	41,250	550	- 1.32%	47,301	1,963
10:34	41,300	500	- 1.20%	44,118	1,832
10:33	41,300	500	- 1.20%	44,053	1,829
10:32	41,300	500	- 1.20%	43,916	1,824
10:31	41,300	500	- 1.20%	43,528	1,808