시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,200	600	- 1.44%	54,279	2,250
10:49	41,150	650	- 1.56%	54,256	2,250
10:48	41,150	650	- 1.56%	53,278	2,209
10:47	41,200	600	- 1.44%	52,715	2,186
10:46	41,200	600	- 1.44%	52,690	2,185
10:45	41,200	600	- 1.44%	52,622	2,182
10:44	41,150	650	- 1.56%	50,741	2,105
10:43	41,150	650	- 1.56%	50,383	2,090
10:42	41,150	650	- 1.56%	49,508	2,054
10:41	41,200	600	- 1.44%	48,497	2,013