시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,100	700	- 1.68%	55,793	2,313
10:59	41,150	650	- 1.56%	55,493	2,300
10:58	41,150	650	- 1.56%	55,284	2,292
10:57	41,150	650	- 1.56%	55,152	2,286
10:56	41,100	700	- 1.68%	55,112	2,285
10:55	41,150	650	- 1.56%	54,687	2,267
10:54	41,150	650	- 1.56%	54,672	2,267
10:53	41,200	600	- 1.44%	54,526	2,261
10:52	41,150	650	- 1.56%	54,499	2,260
10:51	41,150	650	- 1.56%	54,356	2,254