시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,200	600	- 1.44%	59,790	2,477
11:09	41,150	650	- 1.56%	59,366	2,460
11:08	41,100	700	- 1.68%	59,335	2,458
11:07	41,200	600	- 1.44%	58,776	2,435
11:06	41,150	650	- 1.56%	58,394	2,420
11:05	41,150	650	- 1.56%	57,912	2,400
11:04	41,150	650	- 1.56%	57,522	2,384
11:03	41,150	650	- 1.56%	57,236	2,372
11:02	41,100	700	- 1.68%	56,789	2,354
11:01	41,150	650	- 1.56%	56,203	2,330