시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,000	800	- 1.91%	67,110	2,778
11:19	41,100	700	- 1.68%	66,170	2,739
11:18	41,050	750	- 1.79%	63,691	2,637
11:17	41,050	750	- 1.79%	63,658	2,636
11:16	41,050	750	- 1.79%	63,600	2,634
11:15	41,050	750	- 1.79%	61,987	2,567
11:14	41,100	700	- 1.68%	61,802	2,560
11:13	41,100	700	- 1.68%	61,360	2,542
11:12	41,150	650	- 1.56%	60,405	2,502
11:11	41,150	650	- 1.56%	60,176	2,493