시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	41,000	800	- 1.91%	71,657	2,964
11:29	41,000	800	- 1.91%	71,413	2,954
11:28	41,000	800	- 1.91%	70,771	2,928
11:27	41,000	800	- 1.91%	70,459	2,915
11:26	41,000	800	- 1.91%	70,430	2,914
11:25	40,950	850	- 2.03%	70,329	2,910
11:24	41,050	750	- 1.79%	69,965	2,895
11:23	40,950	850	- 2.03%	69,579	2,879
11:22	41,100	700	- 1.68%	68,956	2,853
11:21	40,950	850	- 2.03%	68,803	2,847