시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,950	850	- 2.03%	73,075	3,022
11:39	40,950	850	- 2.03%	72,742	3,009
11:38	40,950	850	- 2.03%	72,633	3,004
11:37	40,950	850	- 2.03%	72,588	3,002
11:36	41,000	800	- 1.91%	72,200	2,986
11:35	40,950	850	- 2.03%	71,896	2,974
11:34	40,950	850	- 2.03%	71,839	2,972
11:33	40,950	850	- 2.03%	71,813	2,971
11:32	41,000	800	- 1.91%	71,762	2,968
11:31	41,000	800	- 1.91%	71,715	2,966