시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,800	1,000	- 2.39%	76,686	3,170
11:49	40,900	900	- 2.15%	74,906	3,097
11:48	40,900	900	- 2.15%	74,878	3,096
11:47	40,900	900	- 2.15%	74,364	3,075
11:46	40,900	900	- 2.15%	74,214	3,069
11:45	40,950	850	- 2.03%	74,106	3,064
11:44	40,950	850	- 2.03%	73,568	3,042
11:43	40,950	850	- 2.03%	73,548	3,042
11:42	40,950	850	- 2.03%	73,526	3,041
11:41	41,000	800	- 1.91%	73,168	3,026