시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,800	1,000	- 2.39%	80,334	3,319
11:59	40,850	950	- 2.27%	79,647	3,291
11:58	40,850	950	- 2.27%	79,608	3,289
11:57	40,850	950	- 2.27%	79,409	3,281
11:56	40,850	950	- 2.27%	79,381	3,280
11:55	40,850	950	- 2.27%	79,117	3,269
11:54	40,800	1,000	- 2.39%	79,091	3,268
11:53	40,800	1,000	- 2.39%	77,318	3,196
11:52	40,850	950	- 2.27%	76,937	3,180
11:51	40,850	950	- 2.27%	76,761	3,173