시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,800	1,000	- 2.39%	84,875	3,504
12:09	40,800	1,000	- 2.39%	84,775	3,500
12:08	40,750	1,050	- 2.51%	84,302	3,480
12:07	40,800	1,000	- 2.39%	84,275	3,479
12:06	40,800	1,000	- 2.39%	84,092	3,472
12:05	40,850	950	- 2.27%	81,134	3,351
12:04	40,850	950	- 2.27%	81,111	3,350
12:03	40,800	1,000	- 2.39%	81,096	3,350
12:02	40,800	1,000	- 2.39%	81,083	3,349
12:01	40,800	1,000	- 2.39%	80,880	3,341