시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,750	1,050	- 2.51%	119,511	4,914
15:09	40,800	1,000	- 2.39%	119,026	4,894
15:08	40,800	1,000	- 2.39%	118,949	4,891
15:07	40,800	1,000	- 2.39%	118,790	4,885
15:06	40,800	1,000	- 2.39%	118,562	4,876
15:05	40,750	1,050	- 2.51%	118,410	4,869
15:04	40,800	1,000	- 2.39%	118,274	4,864
15:03	40,850	950	- 2.27%	117,277	4,823
15:02	40,800	1,000	- 2.39%	117,190	4,820
15:01	40,800	1,000	- 2.39%	116,357	4,786