시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,700	1,100	- 2.63%	86,279	3,561
12:19	40,700	1,100	- 2.63%	86,201	3,558
12:18	40,750	1,050	- 2.51%	86,035	3,551
12:17	40,750	1,050	- 2.51%	86,005	3,550
12:16	40,750	1,050	- 2.51%	85,869	3,544
12:15	40,750	1,050	- 2.51%	85,840	3,543
12:14	40,750	1,050	- 2.51%	85,763	3,540
12:13	40,750	1,050	- 2.51%	85,356	3,523
12:12	40,800	1,000	- 2.39%	85,264	3,520
12:11	40,700	1,100	- 2.63%	85,095	3,513