시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,800	1,000	- 2.39%	87,040	3,592
12:29	40,750	1,050	- 2.51%	87,024	3,591
12:28	40,750	1,050	- 2.51%	87,008	3,591
12:27	40,750	1,050	- 2.51%	86,848	3,584
12:26	40,750	1,050	- 2.51%	86,705	3,578
12:25	40,800	1,000	- 2.39%	86,626	3,575
12:24	40,750	1,050	- 2.51%	86,556	3,572
12:23	40,800	1,000	- 2.39%	86,452	3,568
12:22	40,800	1,000	- 2.39%	86,322	3,563
12:21	40,750	1,050	- 2.51%	86,301	3,562