시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,900	900	- 2.15%	89,219	3,681
12:39	40,800	1,000	- 2.39%	89,214	3,681
12:38	40,800	1,000	- 2.39%	88,395	3,647
12:37	40,850	950	- 2.27%	88,022	3,632
12:36	40,800	1,000	- 2.39%	87,800	3,623
12:35	40,800	1,000	- 2.39%	87,721	3,620
12:34	40,800	1,000	- 2.39%	87,702	3,619
12:33	40,750	1,050	- 2.51%	87,688	3,618
12:32	40,750	1,050	- 2.51%	87,414	3,607
12:31	40,800	1,000	- 2.39%	87,189	3,598