시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,750	1,050	- 2.51%	90,136	3,718
12:49	40,750	1,050	- 2.51%	90,001	3,713
12:48	40,800	1,000	- 2.39%	89,985	3,712
12:47	40,800	1,000	- 2.39%	89,897	3,709
12:46	40,800	1,000	- 2.39%	89,880	3,708
12:45	40,800	1,000	- 2.39%	89,807	3,705
12:44	40,800	1,000	- 2.39%	89,783	3,704
12:43	40,750	1,050	- 2.51%	89,570	3,695
12:42	40,850	950	- 2.27%	89,348	3,686
12:41	40,800	1,000	- 2.39%	89,327	3,685