시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,750	1,050	- 2.51%	92,547	3,816
12:59	40,750	1,050	- 2.51%	92,403	3,811
12:58	40,650	1,150	- 2.75%	92,220	3,803
12:57	40,700	1,100	- 2.63%	91,930	3,791
12:56	40,750	1,050	- 2.51%	91,798	3,786
12:55	40,700	1,100	- 2.63%	91,563	3,776
12:54	40,675	1,125	- 2.69%	91,521	3,775
12:53	40,650	1,150	- 2.75%	91,501	3,774
12:52	40,700	1,100	- 2.63%	90,770	3,744
12:51	40,750	1,050	- 2.51%	90,695	3,741