시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,750	1,050	- 2.51%	94,666	3,903
13:09	40,750	1,050	- 2.51%	94,557	3,898
13:08	40,750	1,050	- 2.51%	94,532	3,897
13:07	40,700	1,100	- 2.63%	94,491	3,896
13:06	40,750	1,050	- 2.51%	93,891	3,871
13:05	40,750	1,050	- 2.51%	93,817	3,868
13:04	40,750	1,050	- 2.51%	93,317	3,848
13:03	40,700	1,100	- 2.63%	92,615	3,819
13:02	40,750	1,050	- 2.51%	92,588	3,818
13:01	40,750	1,050	- 2.51%	92,563	3,817