시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,750	1,050	- 2.51%	95,553	3,939
13:19	40,750	1,050	- 2.51%	95,424	3,934
13:18	40,700	1,100	- 2.63%	95,367	3,931
13:17	40,750	1,050	- 2.51%	95,095	3,920
13:16	40,750	1,050	- 2.51%	95,027	3,917
13:15	40,750	1,050	- 2.51%	95,008	3,917
13:14	40,750	1,050	- 2.51%	94,907	3,912
13:13	40,750	1,050	- 2.51%	94,765	3,907
13:12	40,750	1,050	- 2.51%	94,740	3,906
13:11	40,700	1,100	- 2.63%	94,698	3,904