시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	40,750	1,050	- 2.51%	96,271	3,968
13:29	40,800	1,000	- 2.39%	96,185	3,965
13:28	40,800	1,000	- 2.39%	95,998	3,957
13:27	40,750	1,050	- 2.51%	95,863	3,951
13:26	40,750	1,050	- 2.51%	95,847	3,951
13:25	40,750	1,050	- 2.51%	95,825	3,950
13:24	40,700	1,100	- 2.63%	95,785	3,948
13:23	40,750	1,050	- 2.51%	95,636	3,942
13:22	40,750	1,050	- 2.51%	95,605	3,941
13:21	40,750	1,050	- 2.51%	95,583	3,940