시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	40,750	1,050	- 2.51%	97,468	4,017
13:39	40,750	1,050	- 2.51%	97,110	4,002
13:38	40,750	1,050	- 2.51%	96,855	3,992
13:37	40,800	1,000	- 2.39%	96,785	3,989
13:36	40,800	1,000	- 2.39%	96,733	3,987
13:35	40,750	1,050	- 2.51%	96,690	3,985
13:34	40,750	1,050	- 2.51%	96,639	3,983
13:33	40,750	1,050	- 2.51%	96,466	3,976
13:32	40,750	1,050	- 2.51%	96,411	3,974
13:31	40,700	1,100	- 2.63%	96,327	3,970