시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	40,700	1,100	- 2.63%	98,185	4,046
13:49	40,700	1,100	- 2.63%	98,167	4,045
13:48	40,750	1,050	- 2.51%	98,012	4,039
13:47	40,750	1,050	- 2.51%	97,954	4,037
13:46	40,750	1,050	- 2.51%	97,940	4,036
13:45	40,750	1,050	- 2.51%	97,904	4,035
13:44	40,750	1,050	- 2.51%	97,817	4,031
13:43	40,700	1,100	- 2.63%	97,627	4,023
13:42	40,750	1,050	- 2.51%	97,598	4,022
13:41	40,750	1,050	- 2.51%	97,536	4,020