시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,800	1,000	- 2.39%	124,163	5,104
15:19	40,800	1,000	- 2.39%	121,320	4,988
15:18	40,800	1,000	- 2.39%	121,076	4,978
15:17	40,850	950	- 2.27%	121,005	4,975
15:16	40,800	1,000	- 2.39%	120,782	4,966
15:15	40,850	950	- 2.27%	120,589	4,958
15:14	40,800	1,000	- 2.39%	120,410	4,951
15:13	40,800	1,000	- 2.39%	120,291	4,946
15:12	40,800	1,000	- 2.39%	119,828	4,927
15:11	40,800	1,000	- 2.39%	119,782	4,925