시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,025	5	+ 0.17%	173,615	527
13:46	3,025	5	+ 0.17%	173,267	526
13:45	3,025	5	+ 0.17%	172,986	525
13:43	3,030	10	+ 0.33%	169,751	516
13:42	3,030	10	+ 0.33%	169,750	516
13:41	3,030	10	+ 0.33%	169,743	516
13:40	3,030	10	+ 0.33%	169,714	516
13:38	3,030	10	+ 0.33%	169,598	515
13:36	3,030	10	+ 0.33%	169,597	515
13:35	3,030	10	+ 0.33%	169,595	515