시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,025	5	+ 0.17%	184,278	560
13:58	3,015	5	- 0.17%	183,974	559
13:57	3,025	5	+ 0.17%	180,474	548
13:56	3,025	5	+ 0.17%	180,360	548
13:55	3,025	5	+ 0.17%	180,328	548
13:54	3,030	10	+ 0.33%	180,178	547
13:53	3,030	10	+ 0.33%	180,177	547
13:52	3,025	5	+ 0.17%	180,176	547
13:51	3,020	0	0.00%	177,824	540
13:49	3,022	2	+ 0.07%	173,755	528