시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,020	0	0.00%	185,574	563
14:12	3,020	0	0.00%	185,563	563
14:08	3,020	0	0.00%	185,554	563
14:07	3,020	0	0.00%	185,454	563
14:05	3,020	0	0.00%	185,354	563
14:04	3,020	0	0.00%	185,154	562
14:03	3,015	5	- 0.17%	184,924	561
14:02	3,020	0	0.00%	184,312	560
14:01	3,025	5	+ 0.17%	184,305	560
14:00	3,025	5	+ 0.17%	184,281	560