시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,015	5	- 0.17%	192,322	584
14:27	3,015	5	- 0.17%	192,313	584
14:26	3,020	0	0.00%	189,746	576
14:24	3,020	0	0.00%	189,202	574
14:22	3,020	0	0.00%	188,866	573
14:21	3,020	0	0.00%	185,883	564
14:19	3,020	0	0.00%	185,874	564
14:17	3,025	5	+ 0.17%	185,864	564
14:16	3,025	5	+ 0.17%	185,656	564
14:14	3,020	0	0.00%	185,578	563