시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,005	15	- 0.50%	213,172	647
14:38	3,015	5	- 0.17%	213,072	646
14:37	3,015	5	- 0.17%	213,070	646
14:36	3,010	10	- 0.33%	213,069	646
14:35	3,010	10	- 0.33%	203,818	618
14:34	3,010	10	- 0.33%	203,718	618
14:32	3,010	10	- 0.33%	203,677	618
14:31	3,010	10	- 0.33%	201,142	610
14:30	3,010	10	- 0.33%	200,642	609
14:29	3,010	10	- 0.33%	196,877	598