시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,005	15	- 0.50%	217,079	658
14:49	3,005	15	- 0.50%	216,075	655
14:48	3,015	5	- 0.17%	214,894	652
14:47	3,015	5	- 0.17%	214,893	652
14:46	3,015	5	- 0.17%	214,611	651
14:45	3,010	10	- 0.33%	213,946	649
14:44	3,010	10	- 0.33%	213,741	648
14:43	3,000	20	- 0.66%	213,740	648
14:42	3,010	10	- 0.33%	213,223	647
14:41	3,010	10	- 0.33%	213,173	647