시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,995	25	- 0.83%	238,229	722
14:59	3,000	20	- 0.66%	238,226	722
14:58	3,000	20	- 0.66%	238,225	722
14:57	2,990	30	- 0.99%	232,262	704
14:56	3,000	20	- 0.66%	229,952	697
14:55	3,000	20	- 0.66%	229,944	697
14:54	3,000	20	- 0.66%	229,443	695
14:53	3,000	20	- 0.66%	229,416	695
14:52	2,995	25	- 0.83%	225,244	683
14:51	3,005	15	- 0.50%	217,143	658