시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,055	35	+ 1.16%	35,823	109
09:16	3,060	40	+ 1.33%	35,319	108
09:15	3,070	50	+ 1.66%	34,819	106
09:14	3,075	55	+ 1.82%	34,086	104
09:13	3,075	55	+ 1.82%	29,663	90
09:11	3,070	50	+ 1.66%	28,303	86
09:10	3,060	40	+ 1.33%	22,720	69
09:09	3,050	30	+ 0.99%	20,009	61
09:08	3,050	30	+ 0.99%	17,642	54
09:07	3,055	35	+ 1.16%	15,129	46