시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,045	25	+ 0.83%	60,882	186
09:27	3,050	30	+ 0.99%	60,561	185
09:26	3,055	35	+ 1.16%	59,321	181
09:25	3,045	25	+ 0.83%	59,213	180
09:24	3,055	35	+ 1.16%	59,113	180
09:23	3,045	25	+ 0.83%	39,151	119
09:22	3,050	30	+ 0.99%	38,919	119
09:21	3,050	30	+ 0.99%	38,869	119
09:20	3,050	30	+ 0.99%	38,688	118
09:19	3,040	20	+ 0.66%	37,103	113