시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,035	15	+ 0.50%	73,264	223
09:48	3,040	20	+ 0.66%	73,173	223
09:47	3,040	20	+ 0.66%	73,123	223
09:46	3,040	20	+ 0.66%	72,429	221
09:45	3,040	20	+ 0.66%	71,958	219
09:44	3,045	25	+ 0.83%	71,200	217
09:43	3,040	20	+ 0.66%	71,199	217
09:41	3,050	30	+ 0.99%	69,425	212
09:40	3,050	30	+ 0.99%	69,046	210
09:39	3,055	35	+ 1.16%	67,715	206