시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,030	10	+ 0.33%	83,561	255
10:00	3,030	10	+ 0.33%	83,361	254
09:59	3,030	10	+ 0.33%	83,315	254
09:58	3,035	15	+ 0.50%	82,354	251
09:56	3,040	20	+ 0.66%	79,827	243
09:55	3,045	25	+ 0.83%	79,640	243
09:53	3,045	25	+ 0.83%	79,310	242
09:52	3,030	10	+ 0.33%	78,485	239
09:51	3,035	15	+ 0.50%	77,453	236
09:50	3,025	5	+ 0.17%	76,320	233