시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,035	15	+ 0.50%	86,561	264
10:16	3,040	20	+ 0.66%	86,162	262
10:15	3,035	15	+ 0.50%	86,127	262
10:13	3,040	20	+ 0.66%	85,958	262
10:12	3,035	15	+ 0.50%	85,908	262
10:10	3,035	15	+ 0.50%	85,858	261
10:07	3,035	15	+ 0.50%	85,857	261
10:05	3,030	10	+ 0.33%	85,535	261
10:04	3,030	10	+ 0.33%	84,985	259
10:03	3,030	10	+ 0.33%	84,785	258