시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,040	20	+ 0.66%	92,600	282
10:35	3,040	20	+ 0.66%	92,564	282
10:32	3,030	10	+ 0.33%	91,986	280
10:31	3,030	10	+ 0.33%	91,878	280
10:29	3,030	10	+ 0.33%	90,810	277
10:26	3,035	15	+ 0.50%	90,301	275
10:25	3,030	10	+ 0.33%	89,206	272
10:22	3,030	10	+ 0.33%	88,523	270
10:20	3,035	15	+ 0.50%	86,901	265
10:19	3,035	15	+ 0.50%	86,861	265