시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,030	10	+ 0.33%	94,770	288
10:49	3,030	10	+ 0.33%	94,523	288
10:48	3,030	10	+ 0.33%	94,329	287
10:47	3,035	15	+ 0.50%	92,735	282
10:46	3,035	15	+ 0.50%	92,723	282
10:45	3,035	15	+ 0.50%	92,693	282
10:44	3,035	15	+ 0.50%	92,691	282
10:43	3,030	10	+ 0.33%	92,658	282
10:42	3,035	15	+ 0.50%	92,652	282
10:40	3,040	20	+ 0.66%	92,625	282