시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,035	15	+ 0.50%	97,326	296
11:00	3,035	15	+ 0.50%	97,213	296
10:59	3,035	15	+ 0.50%	97,196	296
10:57	3,035	15	+ 0.50%	95,811	292
10:56	3,030	10	+ 0.33%	95,628	291
10:55	3,025	5	+ 0.17%	95,595	291
10:54	3,030	10	+ 0.33%	95,388	290
10:53	3,025	5	+ 0.17%	95,345	290
10:52	3,030	10	+ 0.33%	94,850	289
10:51	3,030	10	+ 0.33%	94,847	289