시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,020	0	0.00%	104,394	318
11:12	3,030	10	+ 0.33%	101,953	310
11:11	3,025	5	+ 0.17%	101,187	308
11:09	3,025	5	+ 0.17%	101,039	307
11:08	3,025	5	+ 0.17%	101,038	307
11:07	3,035	15	+ 0.50%	101,034	307
11:06	3,030	10	+ 0.33%	99,595	303
11:05	3,040	20	+ 0.66%	98,135	299
11:03	3,040	20	+ 0.66%	98,076	299
11:02	3,035	15	+ 0.50%	97,689	297