시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,000	20	- 0.66%	242,090	733
15:09	3,000	20	- 0.66%	242,047	733
15:08	3,000	20	- 0.66%	241,046	730
15:07	3,000	20	- 0.66%	241,043	730
15:06	3,000	20	- 0.66%	240,841	729
15:05	3,000	20	- 0.66%	240,737	729
15:04	2,995	25	- 0.83%	240,382	728
15:03	2,990	30	- 0.99%	239,228	725
15:02	2,995	25	- 0.83%	238,887	724
15:01	3,000	20	- 0.66%	238,293	722