시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,025	5	+ 0.17%	105,981	322
11:23	3,025	5	+ 0.17%	105,574	321
11:22	3,025	5	+ 0.17%	105,481	321
11:21	3,025	5	+ 0.17%	105,388	321
11:20	3,030	10	+ 0.33%	105,379	321
11:19	3,030	10	+ 0.33%	105,376	321
11:18	3,035	15	+ 0.50%	105,368	321
11:16	3,020	0	0.00%	105,134	320
11:15	3,020	0	0.00%	105,084	320
11:14	3,030	10	+ 0.33%	105,054	320