시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,035	15	+ 0.50%	108,914	331
11:34	3,035	15	+ 0.50%	108,912	331
11:33	3,035	15	+ 0.50%	108,905	331
11:32	3,025	5	+ 0.17%	108,193	329
11:31	3,030	10	+ 0.33%	108,166	329
11:29	3,030	10	+ 0.33%	108,163	329
11:28	3,035	15	+ 0.50%	108,158	329
11:27	3,025	5	+ 0.17%	107,077	326
11:26	3,020	0	0.00%	106,932	325
11:25	3,035	15	+ 0.50%	106,229	323