시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,030	10	+ 0.33%	111,213	338
11:48	3,030	10	+ 0.33%	110,694	337
11:47	3,030	10	+ 0.33%	110,683	337
11:44	3,040	20	+ 0.66%	110,583	336
11:43	3,035	15	+ 0.50%	110,582	336
11:42	3,035	15	+ 0.50%	110,371	336
11:40	3,035	15	+ 0.50%	110,222	335
11:39	3,040	20	+ 0.66%	110,212	335
11:38	3,035	15	+ 0.50%	110,012	335
11:37	3,035	15	+ 0.50%	109,929	334